Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.26% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.02万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
24	TRUMPOFFICIAL TRUMP	$1.745	$1.78	$1.58	$1,325.10万	$3.98亿	10.51%
29	EUREUR	$1.1167	$1.14	$1.12	$983.51万	—	-1.26%
480	YGGYield Guild Games	$0.02365	$0.02441	$0.02347	$16.15万	$1,265.05万	0.51%
180	TQQQBTQQQB	$63.98	$64.08	$63.02	$76.97万	—	1.52%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	SPKSpark	$0.01684	$0.017569	$0.01666	$50.52万	$2,893.65万	-3.49%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.1676	$0.1698	$0.1663	$531.74万	$59.29亿	-1.06%
586	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.61万	$6,122.12万	0.87%
432	HOMEHome	$0.00517	$0.00531	$0.00512	$21.20万	$2,270.68万	-0.77%
376	XTZTezos	$0.2513	$0.2572	$0.2499	$27.86万	$2.79亿	-1.14%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,521.30万	$56.49亿	-3.66%
527	SCRScroll	$0.02013	$0.02072	$0.02	$12.35万	$387.49万	-0.69%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.91万	$4,182.11万	-0.27%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.56万	$295.83万	6.29%
558	CETUSCetus Protocol	$0.02033	$0.02114	$0.02029	$10.09万	$165.28万	-2.49%