AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.84%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,117.20万	$3.98亿	7.68%
45	EUREUR	$1.129	$1.14	$1.12	$499.89万	—	-0.03%
436	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$20.33万	$1,265.05万	0.81%
203	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	SPKSpark	$0.01674	$0.017665	$0.016723	$55.36万	$2,893.65万	-4.18%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.167	$0.1708	$0.1663	$514.02万	$59.29亿	-1.53%
579	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$8.02万	$6,122.12万	-1.48%
415	HOMEHome	$0.00515	$0.00531	$0.00514	$22.41万	$2,270.68万	-1.15%
326	XTZTezos	$0.2504	$0.2583	$0.2499	$34.84万	$2.79亿	-1.61%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,530.01万	$56.49亿	-4.56%
543	SCRScroll	$0.02049	$0.02072	$0.02	$10.79万	$387.49万	1.14%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
571	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.53万	$295.83万	-5.88%
512	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.10万	$165.28万	-1.97%