Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

0.36% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.7099

24H 最低

$0.6928

今日开盘

$0.6945

24H 成交量

$329.95万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.34%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
84	TRUMPOFFICIAL TRUMP	$1.593	$1.61	$1.57	$225.86万	$3.81亿	0.76%
51	EUREUR	$1.1226	$1.14	$1.12	$489.26万	—	-0.46%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$22.12万	$1,276.97万	2.43%
231	TQQQBTQQQB	$63.5	$63.87	$62.89	$62.74万	—	0.62%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	SPKSpark	$0.017115	$0.01847	$0.017054	$82.97万	$2,908.01万	-6.03%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
47	XLMStellar	$0.1683	$0.172	$0.1663	$515.32万	$59.47亿	-0.53%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.29万	$6,146.41万	0.37%
426	HOMEHome	$0.00521	$0.00531	$0.00515	$21.81万	$2,280.97万	-1.33%
361	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.74%
6	NEARNear Protocol	$4.362	$4.57	$4.35	$6,639.69万	$57.49亿	-0.59%
536	SCRScroll	$0.0205	$0.02072	$0.02	$11.95万	$391.61万	0.34%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.14万	$4,229.06万	-0.92%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$350.62万	$280.91万	-14.82%
512	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.95万	$167.04万	-0.62%