Band Protocol

BAND · 美元计价

$0.1931

≈ ￥1.2745

-2.33% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1978

24H 最低

$0.1925

今日开盘

$0.1977

24H 成交量

$3.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.52万	$2,485.28万	-2.01%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.703	$1.78	$1.57	$1,119.14万	$3.98亿	7.99%
45	EUREUR	$1.1291	$1.14	$1.12	$502.51万	—	-0.12%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.66万	$1,265.05万	1.11%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	SPKSpark	$0.016725	$0.017665	$0.016723	$53.19万	$2,893.65万	-4.09%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
43	XLMStellar	$0.167	$0.1708	$0.1663	$515.21万	$59.29亿	-1.42%
578	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$8.10万	$6,122.12万	-1.60%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.81万	$2.79亿	-1.42%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
536	SCRScroll	$0.02041	$0.02072	$0.02	$11.23万	$387.49万	0.74%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.19%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
509	CETUSCetus Protocol	$0.02045	$0.02114	$0.02039	$13.34万	$165.28万	-1.92%