Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.70% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$28.50万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
26	TRUMPOFFICIAL TRUMP	$1.706	$1.78	$1.57	$1,122.72万	$3.98亿	8.25%
45	EUREUR	$1.1274	$1.14	$1.12	$507.89万	—	-0.31%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.63万	$1,265.05万	1.19%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	SPKSpark	$0.016738	$0.017665	$0.016723	$53.23万	$2,893.65万	-4.33%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.97万	$59.29亿	-1.47%
578	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$8.19万	$6,122.12万	-1.48%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.98万	$2.79亿	-1.06%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
536	SCRScroll	$0.02041	$0.02072	$0.02	$11.30万	$387.49万	0.74%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.33%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
509	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.34万	$165.28万	-1.92%