USD.AI

CHIP · 美元计价

$0.04385

≈ ￥0.28941

1.53% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04319

24H 成交量

$93.87万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.57万	$2,529.12万	-2.65%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
29	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.57	$926.82万	$3.81亿	5.68%
46	EUREUR	$1.1262	$1.14	$1.12	$490.65万	—	-0.29%
427	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$21.52万	$1,276.97万	1.31%
223	TQQQBTQQQB	$63.72	$63.87	$62.97	$62.14万	—	1.16%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	SPKSpark	$0.017075	$0.01811	$0.017013	$66.70万	$2,908.01万	-5.59%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
43	XLMStellar	$0.168	$0.1708	$0.1663	$519.05万	$59.47亿	-1.35%
573	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.11万	$6,146.41万	0.00%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.66万	$2,280.97万	-0.19%
337	XTZTezos	$0.2543	$0.2583	$0.2525	$34.60万	$2.80亿	-0.66%
8	NEARNear Protocol	$4.322	$4.57	$4.32	$5,382.17万	$57.49亿	-4.04%
561	SCRScroll	$0.02035	$0.02072	$0.02	$9.56万	$391.61万	-0.54%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000749	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.07万	$280.91万	-6.45%
513	CETUSCetus Protocol	$0.02075	$0.02123	$0.02071	$13.11万	$167.04万	-2.22%