Civic

CVC · 美元计价

$0.02311

≈ ￥0.152526

-8.62% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02529

24H 成交量

$103.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
24	TRUMPOFFICIAL TRUMP	$1.72	$1.78	$1.59	$1,452.85万	$3.98亿	8.31%
29	EUREUR	$1.1176	$1.14	$1.12	$1,034.03万	—	-1.18%
497	YGGYield Guild Games	$0.0236	$0.02441	$0.02347	$14.90万	$1,265.05万	-0.17%
47	TQQQBTQQQB	$63.76	$64.12	$63.22	$556.07万	—	0.81%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	SPKSpark	$0.017009	$0.017534	$0.01666	$41.15万	$2,893.65万	-1.49%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
50	XLMStellar	$0.1687	$0.1699	$0.1663	$533.84万	$59.29亿	-0.18%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
377	XTZTezos	$0.2512	$0.2572	$0.2499	$28.39万	$2.79亿	-1.49%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%
523	SCRScroll	$0.02007	$0.02072	$0.02002	$13.18万	$387.49万	0.00%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.66%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
567	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$10.28万	$165.28万	-1.44%