Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
24	TRUMPOFFICIAL TRUMP	$1.741	$1.78	$1.58	$1,409.59万	$3.98亿	9.91%
29	EUREUR	$1.1175	$1.14	$1.12	$1,000.76万	—	-1.26%
488	YGGYield Guild Games	$0.02367	$0.02441	$0.02347	$15.63万	$1,265.05万	0.68%
47	TQQQBTQQQB	$63.57	$64.12	$63.12	$535.29万	—	0.68%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	SPKSpark	$0.016993	$0.017534	$0.01666	$50.50万	$2,893.65万	-2.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
48	XLMStellar	$0.1688	$0.1699	$0.1663	$522.29万	$59.29亿	0.06%
588	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$8.16万	$6,122.12万	0.25%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%
340	XTZTezos	$0.2539	$0.2572	$0.2499	$32.47万	$2.79亿	-0.28%
8	NEARNear Protocol	$4.326	$4.50	$4.24	$4,514.41万	$56.49亿	-3.31%
530	SCRScroll	$0.02024	$0.02072	$0.02	$12.68万	$387.49万	0.05%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.52万	$4,182.11万	-0.66%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$340.20万	$295.83万	12.41%
568	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.04万	$165.28万	-1.87%