Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
67	TRUMPOFFICIAL TRUMP	$1.69	$1.69	$1.57	$299.80万	$3.81亿	6.96%
48	EUREUR	$1.1229	$1.14	$1.12	$487.68万	—	-0.62%
422	YGGYield Guild Games	$0.02411	$0.02441	$0.02331	$21.89万	$1,276.97万	1.30%
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.22万	—	1.21%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%
571	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.67万	$6,146.41万	-0.37%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.00万	$4,229.06万	-0.79%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
511	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$14.03万	$167.04万	-0.52%