Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.82万	$2,529.12万	-0.50%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
84	TRUMPOFFICIAL TRUMP	$1.591	$1.61	$1.57	$225.26万	$3.81亿	0.70%
50	EUREUR	$1.1228	$1.14	$1.12	$494.00万	—	-0.54%
423	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$22.11万	$1,276.97万	2.21%
233	TQQQBTQQQB	$63.55	$63.87	$62.89	$62.14万	—	0.70%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	SPKSpark	$0.017086	$0.01847	$0.017054	$83.89万	$2,908.01万	-6.07%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%
576	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.21万	$6,146.41万	0.12%
422	HOMEHome	$0.00521	$0.00531	$0.00515	$22.37万	$2,280.97万	-1.33%
362	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.94%
6	NEARNear Protocol	$4.361	$4.57	$4.35	$6,814.16万	$57.49亿	-0.02%
537	SCRScroll	$0.02054	$0.02072	$0.02	$11.85万	$391.61万	0.54%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.13万	$4,229.06万	-0.92%
63	SOPHSophon	$0.00137	$0.00164	$0.00136	$351.11万	$280.91万	-15.43%
512	CETUSCetus Protocol	$0.02082	$0.02128	$0.02071	$14.12万	$167.04万	-0.48%