SynFutures

F · 美元计价

$0.00283

≈ ￥0.018678

-1.60% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002876

24H 成交量

$20.28万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.59	$1,455.63万	$3.98亿	9.26%
29	EUREUR	$1.1178	$1.14	$1.12	$1,039.96万	—	-1.17%
503	YGGYield Guild Games	$0.02372	$0.02441	$0.02347	$14.62万	$1,265.05万	0.21%
48	TQQQBTQQQB	$63.83	$64.12	$63.28	$564.74万	—	0.87%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	SPKSpark	$0.017059	$0.017534	$0.01666	$41.30万	$2,893.65万	-1.33%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
50	XLMStellar	$0.1698	$0.1699	$0.1663	$535.31万	$59.29亿	0.53%
592	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.15万	$6,122.12万	-1.36%
483	HOMEHome	$0.00519	$0.00531	$0.00512	$16.36万	$2,270.68万	0.39%
375	XTZTezos	$0.2524	$0.2572	$0.2499	$28.49万	$2.79亿	-1.18%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%
525	SCRScroll	$0.02021	$0.02072	$0.02002	$13.36万	$387.49万	0.50%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.53%
61	SOPHSophon	$0.00176	$0.00176	$0.00136	$402.32万	$295.83万	23.94%
565	CETUSCetus Protocol	$0.02063	$0.02114	$0.02029	$10.44万	$165.28万	-1.06%