Hamster Kombat

HMSTR · 美元计价

$0.0001398

≈ ￥0.00092268

-0.64% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$11.02万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.81万	$2,529.12万	-1.17%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
41	TRUMPOFFICIAL TRUMP	$1.757	$1.78	$1.57	$599.21万	$3.81亿	10.92%
50	EUREUR	$1.1228	$1.14	$1.12	$481.02万	—	-0.73%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.93万	$1,276.97万	1.74%
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.03%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	SPKSpark	$0.017149	$0.018272	$0.017054	$68.36万	$2,908.01万	-6.04%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
46	XLMStellar	$0.1688	$0.172	$0.1663	$533.61万	$59.47亿	-0.41%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.36万	$6,146.41万	-0.37%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.65万	$2,280.97万	0.19%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,468.33万	$57.49亿	-1.26%
533	SCRScroll	$0.02047	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.82万	$4,229.06万	-0.92%
61	SOPHSophon	$0.00144	$0.00162	$0.00136	$369.71万	$280.91万	-8.86%
505	CETUSCetus Protocol	$0.02084	$0.02128	$0.02071	$14.26万	$167.04万	-0.76%