IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.28% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$34.63万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,646.45万	$3.98亿	4.88%
31	EUREUR	$1.12	$1.13	$1.12	$999.42万	—	-0.50%
469	YGGYield Guild Games	$0.02333	$0.02441	$0.02327	$18.32万	$1,265.05万	-2.14%
39	TQQQBTQQQB	$63.62	$64.12	$63.29	$815.18万	—	-0.14%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	SPKSpark	$0.016712	$0.017534	$0.01666	$37.49万	$2,893.65万	-2.82%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	XLMStellar	$0.167	$0.1699	$0.1667	$366.33万	$59.29亿	-1.30%
585	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.08万	$6,122.12万	-0.37%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
438	XTZTezos	$0.248	$0.2572	$0.2478	$21.26万	$2.79亿	-2.67%
8	NEARNear Protocol	$4.109	$4.43	$4.11	$5,249.71万	$56.49亿	-6.44%
471	SCRScroll	$0.01985	$0.02072	$0.01982	$18.14万	$387.49万	-2.60%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.85万	$4,182.11万	-1.33%
57	SOPHSophon	$0.00172	$0.00181	$0.00136	$480.75万	$295.83万	24.64%
576	CETUSCetus Protocol	$0.02028	$0.02114	$0.02017	$10.24万	$165.28万	-3.11%