Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.57	$1,002.61万	$3.98亿	6.36%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
208	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.09万	—	1.05%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
572	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$8.13万	$6,122.12万	-1.35%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.95万	$4,182.11万	-0.93%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
511	CETUSCetus Protocol	$0.02073	$0.02114	$0.02069	$12.94万	$165.28万	-1.19%