Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-1.66% (-$0.03)

更新于 2026-11-02 02:50:01

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.87

24H 成交量

$154.19万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,072.50万	$3.98亿	8.77%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
577	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$7.94万	$6,122.12万	-0.62%
423	HOMEHome	$0.00516	$0.00531	$0.00514	$21.33万	$2,270.68万	-1.53%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.13万	$2.79亿	-0.98%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.56万	$4,182.11万	-0.80%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02058	$12.76万	$165.28万	-1.53%