Plume

PLUME · 美元计价

$0.01524

≈ ￥0.100584

-1.80% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01552

24H 成交量

$210.52万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0588	$0.0606	$0.0588	$3.62万	$2,529.12万	-2.97%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
31	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$846.71万	$3.81亿	8.08%
49	EUREUR	$1.123	$1.14	$1.12	$488.17万	—	-0.39%
427	YGGYield Guild Games	$0.02384	$0.02441	$0.02331	$21.52万	$1,276.97万	0.93%
225	TQQQBTQQQB	$63.69	$63.87	$62.91	$62.34万	—	1.24%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
345	XTZTezos	$0.2526	$0.2583	$0.2525	$33.65万	$2.80亿	-1.44%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,545.88万	$57.49亿	-3.17%
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.54万	$4,229.06万	-1.58%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.66万	$167.04万	-1.57%