Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%
45	EUREUR	$1.1265	$1.14	$1.12	$487.23万	—	-0.38%
427	YGGYield Guild Games	$0.02386	$0.02441	$0.02331	$21.26万	$1,265.05万	2.23%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	SPKSpark	$0.016999	$0.017709	$0.016951	$55.21万	$2,893.65万	-3.82%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
43	XLMStellar	$0.168	$0.1708	$0.1663	$514.86万	$59.29亿	-1.00%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
330	XTZTezos	$0.2533	$0.2583	$0.2525	$34.17万	$2.79亿	-0.71%
8	NEARNear Protocol	$4.299	$4.57	$4.30	$4,722.87万	$56.49亿	-5.20%
550	SCRScroll	$0.0205	$0.02072	$0.02	$9.97万	$387.49万	0.84%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.91万	$4,182.11万	-1.06%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$295.83万	0.65%
511	CETUSCetus Protocol	$0.02067	$0.02114	$0.02067	$12.86万	$165.28万	-1.48%