THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-1.82% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$20.53万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
24	TRUMPOFFICIAL TRUMP	$1.738	$1.78	$1.58	$1,345.58万	$3.98亿	10.00%
29	EUREUR	$1.1167	$1.14	$1.12	$984.59万	—	-1.30%
480	YGGYield Guild Games	$0.02361	$0.02441	$0.02347	$15.99万	$1,265.05万	-0.04%
180	TQQQBTQQQB	$63.99	$64.12	$63.02	$77.22万	—	1.54%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	SPKSpark	$0.01688	$0.017569	$0.01666	$50.34万	$2,893.65万	-3.44%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
44	XLMStellar	$0.1677	$0.1698	$0.1663	$521.71万	$59.29亿	-0.89%
579	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$8.28万	$6,122.12万	-1.98%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
381	XTZTezos	$0.2521	$0.2572	$0.2499	$27.56万	$2.79亿	-0.87%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%
527	SCRScroll	$0.02014	$0.02072	$0.02	$12.41万	$387.49万	-0.79%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
584	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
560	CETUSCetus Protocol	$0.02039	$0.02114	$0.02029	$10.09万	$165.28万	-2.21%