Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.53% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00717

24H 成交量

$11.94万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
27	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.57	$985.49万	$3.81亿	6.28%
44	EUREUR	$1.1251	$1.14	$1.12	$497.65万	—	-0.44%
417	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	2.00%
209	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.12万	—	1.10%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
573	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.19万	$6,146.41万	-1.22%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
556	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.69万	$4,229.06万	-1.97%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
515	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.84万	$167.04万	-1.66%